CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.07 | 1.16 | 1.07 | 1.11 | 8927.00 |
| 05 Dec, 2022 | 1.08 | 1.12 | 1.05 | 1.09 | 31.92 Thousand |
| 02 Dec, 2022 | 1.07 | 1.11 | 1.03 | 1.06 | 24.73 Thousand |
| 01 Dec, 2022 | 1.07 | 1.09 | 1.06 | 1.06 | 15.23 Thousand |
| 30 Nov, 2022 | 1.12 | 1.12 | 1.06 | 1.06 | 13.57 Thousand |
| 29 Nov, 2022 | 1.1 | 1.14 | 1.06 | 1.06 | 27.15 Thousand |
| 28 Nov, 2022 | 1.25 | 1.25 | 1.05 | 1.08 | 50.47 Thousand |
| 25 Nov, 2022 | 1.16 | 1.22 | 1.15 | 1.17 | 10.29 Thousand |
| 23 Nov, 2022 | 1.18 | 1.18 | 1.13 | 1.16 | 20.87 Thousand |
| 22 Nov, 2022 | 1.2 | 1.2 | 1.17 | 1.19 | 2972.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV