CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.49 | 1.52 | 1.46 | 1.48 | 20.23 Thousand |
| 02 Feb, 2023 | 1.49 | 1.52 | 1.47 | 1.52 | 21.97 Thousand |
| 01 Feb, 2023 | 1.5 | 1.52 | 1.44 | 1.48 | 21.19 Thousand |
| 31 Jan, 2023 | 1.48 | 1.48 | 1.46 | 1.48 | 9624.00 |
| 30 Jan, 2023 | 1.58 | 1.58 | 1.44 | 1.46 | 13.86 Thousand |
| 27 Jan, 2023 | 1.56 | 1.59 | 1.55 | 1.59 | 7815.00 |
| 26 Jan, 2023 | 1.49 | 1.58 | 1.48 | 1.56 | 23.3 Thousand |
| 25 Jan, 2023 | 1.49 | 1.5 | 1.44 | 1.47 | 12.76 Thousand |
| 24 Jan, 2023 | 1.55 | 1.55 | 1.41 | 1.49 | 28.77 Thousand |
| 23 Jan, 2023 | 1.62 | 1.62 | 1.54 | 1.55 | 10.57 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV