CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.33 | 1.42 | 1.32 | 1.33 | 23.66 Thousand |
| 03 Mar, 2023 | 1.36 | 1.41 | 1.33 | 1.36 | 39.78 Thousand |
| 02 Mar, 2023 | 1.36 | 1.38 | 1.32 | 1.38 | 22.84 Thousand |
| 01 Mar, 2023 | 1.32 | 1.43 | 1.32 | 1.4 | 7737.00 |
| 28 Feb, 2023 | 1.37 | 1.44 | 1.31 | 1.35 | 26.94 Thousand |
| 27 Feb, 2023 | 1.39 | 1.39 | 1.31 | 1.35 | 5802.00 |
| 24 Feb, 2023 | 1.45 | 1.45 | 1.3 | 1.39 | 38.47 Thousand |
| 23 Feb, 2023 | 1.44 | 1.44 | 1.36 | 1.39 | 17.26 Thousand |
| 22 Feb, 2023 | 1.49 | 1.49 | 1.44 | 1.45 | 7321.00 |
| 21 Feb, 2023 | 1.49 | 1.49 | 1.43 | 1.46 | 7486.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV