CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.24 | 1.32 | 1.16 | 1.22 | 76.17 Thousand |
| 01 May, 2023 | 1.17 | 1.33 | 1.15 | 1.24 | 109.27 Thousand |
| 28 Apr, 2023 | 1.11 | 1.22 | 1.07 | 1.14 | 64.27 Thousand |
| 27 Apr, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 1032.00 |
| 26 Apr, 2023 | 1.1 | 1.1 | 1.06 | 1.06 | 6367.00 |
| 25 Apr, 2023 | 1.1 | 1.14 | 1.06 | 1.09 | 27.92 Thousand |
| 24 Apr, 2023 | 1.11 | 1.12 | 1.1 | 1.1 | 3290.00 |
| 21 Apr, 2023 | 1.18 | 1.18 | 1.1 | 1.13 | 5182.00 |
| 20 Apr, 2023 | 1.18 | 1.19 | 1.14 | 1.15 | 2954.00 |
| 19 Apr, 2023 | 1.19 | 1.2 | 1.16 | 1.19 | 13.9 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV