CLPS Inc (CLPS)

USD 0.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1.2 1.32 1.13 1.32 52.9 Thousand
30 May, 2023 1.23 1.3 1.13 1.19 79.13 Thousand
26 May, 2023 1.2 1.34 1.15 1.23 1 Million
25 May, 2023 1.2 1.2 1.11 1.15 9786.00
24 May, 2023 1.2 1.2 1.13 1.13 6793.00
23 May, 2023 1.17 1.23 1.17 1.17 17.23 Thousand
22 May, 2023 1.2 1.24 1.17 1.2 7906.00
19 May, 2023 1.18 1.22 1.17 1.2 2934.00
18 May, 2023 1.1 1.29 1.1 1.25 74.08 Thousand
17 May, 2023 1.15 1.15 1.1 1.13 19.39 Thousand