CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.05 | 1.09 | 1.04 | 1.05 | 24.9 Thousand |
| 27 Jul, 2023 | 1.07 | 1.09 | 1.02 | 1.06 | 55.33 Thousand |
| 26 Jul, 2023 | 0.99 | 1.04 | 0.99 | 1.04 | 23.29 Thousand |
| 25 Jul, 2023 | 1.01 | 1.04 | 1.01 | 1.03 | 5838.00 |
| 24 Jul, 2023 | 1.02 | 1.04 | 0.99 | 1.04 | 72.76 Thousand |
| 21 Jul, 2023 | 1.03 | 1.03 | 0.99 | 1.03 | 65.37 Thousand |
| 20 Jul, 2023 | 1.11 | 1.11 | 1.02 | 1.04 | 29.29 Thousand |
| 19 Jul, 2023 | 1.08 | 1.09 | 1.04 | 1.08 | 21.32 Thousand |
| 18 Jul, 2023 | 1.03 | 1.14 | 1.02 | 1.06 | 73.69 Thousand |
| 17 Jul, 2023 | 1.09 | 1.1 | 0.98 | 1.02 | 220.24 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV