CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.07 | 1.07 | 0.99 | 1.03 | 13.18 Thousand |
| 10 Aug, 2023 | 1.01 | 1.04 | 0.99 | 1.03 | 9951.00 |
| 09 Aug, 2023 | 1.07 | 1.07 | 1.01 | 1.01 | 6758.00 |
| 08 Aug, 2023 | 1.0 | 1.07 | 0.99 | 1.02 | 13.71 Thousand |
| 07 Aug, 2023 | 1.03 | 1.07 | 1.01 | 1.02 | 39.08 Thousand |
| 04 Aug, 2023 | 1.04 | 1.04 | 1.01 | 1.03 | 4901.00 |
| 03 Aug, 2023 | 1.01 | 1.03 | 0.99 | 1.01 | 4944.00 |
| 02 Aug, 2023 | 1.02 | 1.05 | 1.0 | 1.02 | 19.32 Thousand |
| 01 Aug, 2023 | 1.05 | 1.08 | 1.02 | 1.02 | 16.25 Thousand |
| 31 Jul, 2023 | 1.05 | 1.06 | 1.02 | 1.04 | 12.95 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV