USD 1.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.92 | 0.98 | 0.92 | 0.94 | 14.7 Thousand |
20 Sep, 2023 | 1.0 | 1.01 | 0.9 | 0.93 | 105.2 Thousand |
19 Sep, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 11.5 Thousand |
18 Sep, 2023 | 1.0 | 1.04 | 1.0 | 1.0 | 69.4 Thousand |
15 Sep, 2023 | 1.05 | 1.05 | 1.02 | 1.03 | 9200.00 |
14 Sep, 2023 | 1.08 | 1.08 | 1.02 | 1.07 | 4800.00 |
001215
GLJ
SKO
BACA
MDNWF
MAK