CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.03 | 1.1 | 1.03 | 1.06 | 7711.00 |
| 01 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 2739.00 |
| 28 Mar, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 1056.00 |
| 27 Mar, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 32.08 Thousand |
| 26 Mar, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 30.06 Thousand |
| 25 Mar, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 4054.00 |
| 22 Mar, 2024 | 1.04 | 1.11 | 1.02 | 1.07 | 18.66 Thousand |
| 21 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 14.77 Thousand |
| 20 Mar, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 16.39 Thousand |
| 19 Mar, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 8525.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV