CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 6.52 | 7.2 | 6.28 | 7.11 | 95.24 Thousand |
| 30 Jan, 2019 | 6.45 | 6.5 | 5.9 | 6.49 | 55.03 Thousand |
| 29 Jan, 2019 | 6.0 | 6.42 | 5.87 | 6.28 | 67 Thousand |
| 28 Jan, 2019 | 6.0 | 6.0 | 5.73 | 5.83 | 3723.00 |
| 25 Jan, 2019 | 5.8 | 6.29 | 5.54 | 5.82 | 56.98 Thousand |
| 24 Jan, 2019 | 5.74 | 6.07 | 5.7 | 5.77 | 13.57 Thousand |
| 23 Jan, 2019 | 5.87 | 6.12 | 5.35 | 5.95 | 20.47 Thousand |
| 22 Jan, 2019 | 6.05 | 6.05 | 5.67 | 5.87 | 15.46 Thousand |
| 18 Jan, 2019 | 6.0 | 6.26 | 5.95 | 6.05 | 35.31 Thousand |
| 17 Jan, 2019 | 6.05 | 6.43 | 5.55 | 5.93 | 83.44 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV