CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 13.5 | 13.8 | 11.81 | 12.49 | 221.11 Thousand |
| 13 Feb, 2019 | 15.18 | 16.89 | 14.0 | 14.07 | 293.8 Thousand |
| 12 Feb, 2019 | 16.86 | 17.99 | 13.51 | 15.99 | 744.96 Thousand |
| 11 Feb, 2019 | 11.8 | 15.84 | 11.37 | 15.73 | 420.45 Thousand |
| 08 Feb, 2019 | 9.7 | 11.44 | 9.5 | 11.15 | 160.34 Thousand |
| 07 Feb, 2019 | 8.5 | 9.89 | 8.44 | 9.69 | 91.81 Thousand |
| 06 Feb, 2019 | 7.5 | 8.8 | 7.5 | 8.37 | 130.43 Thousand |
| 05 Feb, 2019 | 7.36 | 7.62 | 6.84 | 7.48 | 31.97 Thousand |
| 04 Feb, 2019 | 7.43 | 7.66 | 7.41 | 7.42 | 10.9 Thousand |
| 01 Feb, 2019 | 7.12 | 7.66 | 6.8 | 7.25 | 75.43 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV