CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.12 | 3.43 | 3.09 | 3.16 | 437.23 Thousand |
| 25 Oct, 2021 | 3.04 | 3.19 | 3.01 | 3.15 | 69.62 Thousand |
| 22 Oct, 2021 | 3.05 | 3.13 | 2.98 | 3.03 | 49.82 Thousand |
| 21 Oct, 2021 | 3.12 | 3.25 | 3.07 | 3.15 | 119.33 Thousand |
| 20 Oct, 2021 | 3.03 | 3.15 | 2.95 | 3.11 | 168.03 Thousand |
| 19 Oct, 2021 | 2.9 | 3.08 | 2.87 | 3.0 | 140.79 Thousand |
| 18 Oct, 2021 | 2.95 | 3.09 | 2.82 | 2.94 | 205.56 Thousand |
| 15 Oct, 2021 | 3.22 | 3.31 | 2.91 | 2.95 | 1.14 Million |
| 14 Oct, 2021 | 3.07 | 3.2 | 2.98 | 3.15 | 133.49 Thousand |
| 13 Oct, 2021 | 2.84 | 3.09 | 2.81 | 3.05 | 111.91 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV