CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.22 | 3.25 | 3.11 | 3.22 | 57.53 Thousand |
| 08 Nov, 2021 | 3.22 | 3.24 | 3.12 | 3.17 | 61.94 Thousand |
| 05 Nov, 2021 | 3.25 | 3.25 | 3.06 | 3.22 | 112.77 Thousand |
| 04 Nov, 2021 | 3.2 | 3.26 | 3.12 | 3.22 | 75.99 Thousand |
| 03 Nov, 2021 | 3.04 | 3.22 | 3.04 | 3.21 | 137.14 Thousand |
| 02 Nov, 2021 | 3.08 | 3.16 | 2.98 | 3.08 | 317.94 Thousand |
| 01 Nov, 2021 | 3.05 | 3.1 | 2.99 | 3.06 | 170.54 Thousand |
| 29 Oct, 2021 | 3.03 | 3.08 | 2.98 | 3.08 | 191.84 Thousand |
| 28 Oct, 2021 | 3.07 | 3.86 | 2.97 | 3.01 | 5.44 Million |
| 27 Oct, 2021 | 3.15 | 3.25 | 3.02 | 3.11 | 110.53 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV