Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.6 | 3.61 | 3.28 | 3.35 | 18.31 Million |
| 05 Jan, 2022 | 3.86 | 3.94 | 3.57 | 3.58 | 10.97 Million |
| 04 Jan, 2022 | 4.01 | 4.06 | 3.79 | 3.88 | 9.68 Million |
| 03 Jan, 2022 | 3.78 | 4.11 | 3.75 | 4.05 | 10.68 Million |
| 31 Dec, 2021 | 3.83 | 3.91 | 3.69 | 3.72 | 14.53 Million |
| 30 Dec, 2021 | 3.7 | 4.0 | 3.68 | 3.84 | 15.26 Million |
| 29 Dec, 2021 | 3.85 | 3.88 | 3.71 | 3.74 | 8.64 Million |
| 28 Dec, 2021 | 4.02 | 4.11 | 3.84 | 3.89 | 10.94 Million |
| 27 Dec, 2021 | 4.16 | 4.19 | 4.03 | 4.05 | 7.26 Million |
| 23 Dec, 2021 | 4.08 | 4.23 | 4.05 | 4.2 | 8.83 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW