Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.9 | 3.14 | 2.88 | 3.03 | 5.06 Million |
| 18 Apr, 2022 | 3.05 | 3.1 | 2.87 | 2.91 | 8.26 Million |
| 14 Apr, 2022 | 3.15 | 3.18 | 3.07 | 3.11 | 5.1 Million |
| 13 Apr, 2022 | 3.04 | 3.23 | 3.01 | 3.15 | 5.53 Million |
| 12 Apr, 2022 | 3.09 | 3.27 | 3.02 | 3.06 | 5.68 Million |
| 11 Apr, 2022 | 3.04 | 3.19 | 3.0 | 3.09 | 5.72 Million |
| 08 Apr, 2022 | 3.25 | 3.25 | 3.11 | 3.14 | 4.22 Million |
| 07 Apr, 2022 | 3.33 | 3.37 | 3.1 | 3.24 | 8.68 Million |
| 06 Apr, 2022 | 3.4 | 3.44 | 3.26 | 3.36 | 6.73 Million |
| 05 Apr, 2022 | 3.62 | 3.65 | 3.41 | 3.46 | 7.58 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW