Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.08 | 1.09 | 0.97 | 0.97 | 18.57 Million |
| 03 Mar, 2023 | 1.08 | 1.13 | 1.05 | 1.09 | 8.03 Million |
| 02 Mar, 2023 | 1.14 | 1.14 | 1.06 | 1.09 | 7.93 Million |
| 01 Mar, 2023 | 1.31 | 1.31 | 1.12 | 1.13 | 11.44 Million |
| 28 Feb, 2023 | 1.25 | 1.37 | 1.22 | 1.32 | 20.51 Million |
| 27 Feb, 2023 | 1.11 | 1.18 | 1.11 | 1.15 | 6.81 Million |
| 24 Feb, 2023 | 1.12 | 1.12 | 1.06 | 1.09 | 3.03 Million |
| 23 Feb, 2023 | 1.12 | 1.14 | 1.08 | 1.14 | 4.84 Million |
| 22 Feb, 2023 | 1.1 | 1.14 | 1.08 | 1.11 | 3.5 Million |
| 21 Feb, 2023 | 1.11 | 1.14 | 1.08 | 1.11 | 4.3 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW