USD 3.34
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.03 | 1.09 | 1.03 | 1.06 | 1.7 Million |
04 Oct, 2023 | 1.05 | 1.07 | 1.01 | 1.05 | 1.9 Million |
03 Oct, 2023 | 1.08 | 1.1 | 1.03 | 1.05 | 2.57 Million |
02 Oct, 2023 | 1.08 | 1.11 | 1.06 | 1.08 | 1.78 Million |
29 Sep, 2023 | 1.09 | 1.11 | 1.07 | 1.08 | 2.78 Million |
28 Sep, 2023 | 1.07 | 1.11 | 1.06 | 1.09 | 1.73 Million |
27 Sep, 2023 | 1.15 | 1.17 | 1.06 | 1.08 | 2.7 Million |
26 Sep, 2023 | 1.1 | 1.14 | 1.1 | 1.12 | 1.63 Million |
25 Sep, 2023 | 1.1 | 1.14 | 1.08 | 1.1 | 2.01 Million |
22 Sep, 2023 | 1.1 | 1.12 | 1.08 | 1.1 | 1.41 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K