Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.17 | 9.48 | 8.97 | 9.0 | 16.04 Million |
| 03 Jun, 2021 | 10.01 | 10.46 | 8.55 | 8.94 | 48.72 Million |
| 02 Jun, 2021 | 7.79 | 8.89 | 7.66 | 8.74 | 34.88 Million |
| 01 Jun, 2021 | 7.65 | 7.97 | 7.57 | 7.73 | 8.8 Million |
| 28 May, 2021 | 8.06 | 8.2 | 7.51 | 7.64 | 13.83 Million |
| 27 May, 2021 | 7.4 | 8.1 | 7.12 | 7.83 | 31.64 Million |
| 26 May, 2021 | 7.08 | 7.55 | 6.98 | 7.33 | 8.08 Million |
| 25 May, 2021 | 6.96 | 7.23 | 6.92 | 7.02 | 5.74 Million |
| 24 May, 2021 | 6.92 | 7.04 | 6.82 | 6.92 | 5.71 Million |
| 21 May, 2021 | 7.13 | 7.3 | 6.92 | 6.93 | 7.43 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW