Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.01 12.01 12.01 12.01 -
01 Feb, 2024 12.01 12.01 12.01 12.01 -
31 Jan, 2024 12.01 12.01 12.01 12.01 -
30 Jan, 2024 11.91 12.09 11.72 12.01 1224.00
29 Jan, 2024 12.1 12.1 11.94 11.99 1061.00
26 Jan, 2024 11.91 11.91 11.91 11.91 -
25 Jan, 2024 11.8 11.91 11.7 11.91 3771.00
24 Jan, 2024 11.8 11.91 11.8 11.91 923.00
23 Jan, 2024 11.9 11.9 11.9 11.9 -
22 Jan, 2024 11.9 11.9 11.9 11.9 -