USD 12.2
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
01 Feb, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
31 Jan, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
30 Jan, 2024 | 11.91 | 12.09 | 11.72 | 12.01 | 1224.00 |
29 Jan, 2024 | 12.1 | 12.1 | 11.94 | 11.99 | 1061.00 |
26 Jan, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | - |
25 Jan, 2024 | 11.8 | 11.91 | 11.7 | 11.91 | 3771.00 |
24 Jan, 2024 | 11.8 | 11.91 | 11.8 | 11.91 | 923.00 |
23 Jan, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | - |
22 Jan, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | - |
CLR
ACX
8103
300822
2006
MANCREDIT