CLOE | Clover Leaf Capital Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Mar, 2024	12.1	12.1	12.1	12.1	-
01 Mar, 2024	12.1	12.1	12.1	12.1	-
29 Feb, 2024	12.1	12.1	12.1	12.1	-
28 Feb, 2024	11.94	12.1	11.94	12.1	437.00
27 Feb, 2024	11.99	11.99	11.99	11.99	-
26 Feb, 2024	11.99	11.99	11.99	11.99	165.00
23 Feb, 2024	11.99	11.99	11.99	11.99	-
22 Feb, 2024	11.99	11.99	11.99	11.99	147.00
21 Feb, 2024	11.99	12.0	11.87	11.87	749.00
20 Feb, 2024	11.73	11.73	11.73	11.73	133.00