Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.0 12.0 12.0 12.0 -
15 Feb, 2024 12.0 12.0 12.0 12.0 -
14 Feb, 2024 12.0 12.0 12.0 12.0 -
13 Feb, 2024 12.0 12.0 12.0 12.0 -
12 Feb, 2024 12.0 12.0 12.0 12.0 -
09 Feb, 2024 11.73 12.0 11.73 12.0 340.00
08 Feb, 2024 12.01 12.01 12.01 12.01 -
07 Feb, 2024 12.01 12.01 12.01 12.01 -
06 Feb, 2024 11.72 12.01 11.72 12.01 401.00
05 Feb, 2024 11.84 11.84 11.8 11.8 627.00