Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.48 12.48 12.48 12.48 -
28 May, 2024 12.48 12.48 12.48 12.48 -
24 May, 2024 12.48 12.48 12.48 12.48 -
23 May, 2024 12.48 12.48 12.48 12.48 -
22 May, 2024 12.48 12.48 12.48 12.48 -
21 May, 2024 12.48 12.48 12.48 12.48 -
20 May, 2024 12.48 12.48 12.48 12.48 283.00
17 May, 2024 12.25 12.25 12.25 12.25 163.00
16 May, 2024 12.25 12.25 12.25 12.25 -
15 May, 2024 12.25 12.25 12.25 12.25 109.00