Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.12 12.2 12.11 12.2 4511.00
26 Jun, 2024 12.2 12.28 12.16 12.28 5508.00
25 Jun, 2024 12.47 12.47 12.47 12.47 -
24 Jun, 2024 12.47 12.47 12.47 12.47 -
21 Jun, 2024 12.47 12.47 12.47 12.47 -
20 Jun, 2024 12.47 12.47 12.47 12.47 -
18 Jun, 2024 12.47 12.47 12.47 12.47 -
17 Jun, 2024 12.32 12.48 12.17 12.47 32.96 Thousand
14 Jun, 2024 12.19 12.39 12.14 12.39 25.59 Thousand
13 Jun, 2024 12.48 12.48 12.48 12.48 -