Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.98 11.98 11.98 11.98 102.00
29 Apr, 2024 12.0 12.0 12.0 12.0 -
26 Apr, 2024 12.0 12.0 12.0 12.0 -
25 Apr, 2024 12.0 12.0 12.0 12.0 -
24 Apr, 2024 12.0 12.0 12.0 12.0 -
23 Apr, 2024 12.0 12.0 12.0 12.0 -
22 Apr, 2024 12.1 12.48 11.89 12.0 11.94 Thousand
19 Apr, 2024 12.15 12.15 12.15 12.15 -
18 Apr, 2024 12.15 12.15 12.15 12.15 -
17 Apr, 2024 12.15 12.15 12.15 12.15 -