Clene Inc (CLNNW)
USD 0.01
(13.85%)
USD 0.01
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 1.16 | 1.27 | 1.13 | 1.21 | 1170.00 |
| 31 Mar, 2021 | 1.36 | 1.36 | 1.17 | 1.19 | 11.76 Thousand |
| 30 Mar, 2021 | 1.27 | 1.39 | 1.11 | 1.3 | 28.62 Thousand |
| 29 Mar, 2021 | 1.23 | 1.29 | 1.12 | 1.27 | 5274.00 |
| 26 Mar, 2021 | 1.23 | 1.45 | 1.11 | 1.2 | 28.53 Thousand |
| 25 Mar, 2021 | 1.12 | 1.28 | 1.05 | 1.17 | 40.71 Thousand |
| 24 Mar, 2021 | 1.09 | 1.28 | 1.05 | 1.1 | 53.43 Thousand |
| 23 Mar, 2021 | 1.3 | 1.3 | 1.22 | 1.29 | 34.61 Thousand |
| 22 Mar, 2021 | 1.3 | 1.36 | 1.25 | 1.36 | 35.47 Thousand |
| 19 Mar, 2021 | 1.49 | 1.49 | 1.24 | 1.33 | 69.72 Thousand |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN