Clene Inc (CLNNW)

USD 0.01

(13.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 0.75 0.77 0.75 0.77 6345.00
29 Apr, 2021 0.79 0.85 0.75 0.75 7812.00
28 Apr, 2021 0.83 0.84 0.79 0.81 16.35 Thousand
27 Apr, 2021 0.75 0.85 0.75 0.75 5865.00
26 Apr, 2021 0.75 0.79 0.72 0.75 7020.00
23 Apr, 2021 0.92 0.98 0.75 0.75 5963.00
22 Apr, 2021 0.92 0.92 0.75 0.87 12.08 Thousand
21 Apr, 2021 0.82 1.02 0.82 0.95 4041.00
20 Apr, 2021 0.86 0.98 0.63 0.83 74.8 Thousand
19 Apr, 2021 1.2 1.2 0.74 0.74 58.14 Thousand