Clene Inc (CLNNW)
USD 0.01
(13.85%)
USD 0.01
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 1.36 | 1.44 | 0.92 | 1.19 | 328.53 Thousand |
| 03 Mar, 2021 | 1.59 | 1.59 | 1.28 | 1.42 | 113.24 Thousand |
| 02 Mar, 2021 | 1.28 | 1.52 | 1.26 | 1.39 | 160.62 Thousand |
| 01 Mar, 2021 | 1.26 | 1.34 | 1.25 | 1.26 | 127.47 Thousand |
| 26 Feb, 2021 | 1.36 | 1.39 | 1.29 | 1.29 | 62.86 Thousand |
| 25 Feb, 2021 | 1.7 | 1.7 | 1.37 | 1.37 | 94.8 Thousand |
| 24 Feb, 2021 | 1.44 | 1.68 | 1.36 | 1.68 | 130.77 Thousand |
| 23 Feb, 2021 | 1.55 | 1.55 | 1.24 | 1.36 | 168.23 Thousand |
| 22 Feb, 2021 | 1.5 | 1.68 | 1.45 | 1.47 | 87.47 Thousand |
| 19 Feb, 2021 | 1.4 | 1.52 | 1.39 | 1.46 | 96.09 Thousand |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN