Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.78 | 3.97 | 3.7 | 3.93 | 4408.00 |
| 01 Apr, 2022 | 3.94 | 4.09 | 3.6 | 3.74 | 7137.00 |
| 31 Mar, 2022 | 3.6 | 4.12 | 3.57 | 3.94 | 9529.00 |
| 30 Mar, 2022 | 3.22 | 3.61 | 3.21 | 3.59 | 7719.00 |
| 29 Mar, 2022 | 3.27 | 3.29 | 3.1 | 3.26 | 4862.00 |
| 28 Mar, 2022 | 3.23 | 3.24 | 2.95 | 3.2 | 8934.00 |
| 25 Mar, 2022 | 2.99 | 3.24 | 2.99 | 3.02 | 5870.00 |
| 24 Mar, 2022 | 2.93 | 3.05 | 2.86 | 3.02 | 3759.00 |
| 23 Mar, 2022 | 3.07 | 3.1 | 2.83 | 2.93 | 4909.00 |
| 22 Mar, 2022 | 2.92 | 3.17 | 2.92 | 3.07 | 7717.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE