Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.05 | 1.05 | 0.94 | 0.99 | 13.06 Thousand |
| 17 Apr, 2023 | 1.06 | 1.06 | 0.99 | 1.03 | 15.14 Thousand |
| 14 Apr, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 19.07 Thousand |
| 13 Apr, 2023 | 1.13 | 1.13 | 1.06 | 1.09 | 12.7 Thousand |
| 12 Apr, 2023 | 1.16 | 1.16 | 1.06 | 1.1 | 6615.00 |
| 11 Apr, 2023 | 1.1 | 1.1 | 1.05 | 1.08 | 13.78 Thousand |
| 10 Apr, 2023 | 1.13 | 1.13 | 1.08 | 1.09 | 13.87 Thousand |
| 06 Apr, 2023 | 1.12 | 1.15 | 1.1 | 1.13 | 4925.00 |
| 05 Apr, 2023 | 1.22 | 1.22 | 1.12 | 1.15 | 4629.00 |
| 04 Apr, 2023 | 1.14 | 1.22 | 1.1 | 1.22 | 10.5 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE