Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.07 | 1.09 | 1.06 | 1.06 | 2472.00 |
| 13 Jun, 2023 | 1.07 | 1.08 | 1.03 | 1.06 | 4076.00 |
| 12 Jun, 2023 | 1.02 | 1.09 | 1.02 | 1.09 | 6051.00 |
| 09 Jun, 2023 | 1.04 | 1.05 | 1.0 | 1.03 | 4042.00 |
| 08 Jun, 2023 | 1.07 | 1.07 | 1.04 | 1.06 | 1544.00 |
| 07 Jun, 2023 | 1.03 | 1.07 | 1.01 | 1.06 | 3867.00 |
| 06 Jun, 2023 | 1.03 | 1.05 | 1.02 | 1.05 | 2374.00 |
| 05 Jun, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 3788.00 |
| 02 Jun, 2023 | 1.09 | 1.09 | 0.99 | 1.04 | 11.07 Thousand |
| 01 Jun, 2023 | 1.0 | 1.05 | 0.97 | 1.05 | 7718.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE