Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 7.14 7.45 6.93 7.35 2501.00
08 Jan, 2021 7.47 7.47 6.6 6.93 2770.00
07 Jan, 2021 6.72 7.5 6.4 7.07 3814.00
06 Jan, 2021 7.5 7.6 6.4 6.71 4773.00
05 Jan, 2021 7.5 7.96 7.2 7.35 3598.00
04 Jan, 2021 9.05 9.25 7.2 7.57 7193.00
31 Dec, 2020 10.0 10.0 8.37 9.01 12.48 Thousand
30 Dec, 2020 11.88 11.95 10.7 10.82 18.06 Thousand
29 Dec, 2020 14.3 15.0 11.35 12.36 19.2 Thousand
28 Dec, 2020 12.61 17.5 11.9 12.97 34.76 Thousand