Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 13.29 13.55 12.92 13.0 3828.00
23 Mar, 2021 13.67 13.89 12.76 13.29 9408.00
22 Mar, 2021 13.74 14.02 13.5 13.98 12.9 Thousand
19 Mar, 2021 14.31 14.31 13.29 13.48 58.78 Thousand
18 Mar, 2021 13.49 14.5 13.39 14.22 14.47 Thousand
17 Mar, 2021 13.49 14.0 13.23 13.59 14.48 Thousand
16 Mar, 2021 14.46 14.5 13.31 13.41 7641.00
15 Mar, 2021 14.32 14.7 14.15 14.4 6535.00
12 Mar, 2021 14.23 14.35 14.0 14.25 4255.00
11 Mar, 2021 13.92 14.5 13.81 14.35 7428.00