Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.87 | 4.96 | 4.75 | 4.92 | 6021.00 |
| 07 Dec, 2021 | 5.08 | 5.41 | 4.83 | 4.83 | 10 Thousand |
| 06 Dec, 2021 | 5.3 | 5.3 | 4.74 | 5.04 | 7319.00 |
| 03 Dec, 2021 | 5.16 | 5.52 | 4.87 | 5.3 | 8643.00 |
| 02 Dec, 2021 | 5.12 | 5.41 | 4.81 | 5.12 | 7886.00 |
| 01 Dec, 2021 | 5.38 | 6.12 | 5.21 | 5.26 | 27.98 Thousand |
| 30 Nov, 2021 | 4.77 | 5.78 | 4.77 | 5.69 | 35.73 Thousand |
| 29 Nov, 2021 | 4.81 | 4.9 | 4.64 | 4.65 | 6488.00 |
| 26 Nov, 2021 | 4.75 | 5.01 | 4.66 | 4.73 | 3596.00 |
| 24 Nov, 2021 | 4.85 | 5.0 | 4.84 | 4.91 | 3223.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE