Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.56 | 5.64 | 5.26 | 5.48 | 2.38 Million |
| 31 May, 2022 | 5.67 | 5.71 | 5.34 | 5.53 | 3.42 Million |
| 27 May, 2022 | 5.31 | 5.57 | 5.31 | 5.56 | 2.53 Million |
| 26 May, 2022 | 5.03 | 5.33 | 4.97 | 5.27 | 2.4 Million |
| 25 May, 2022 | 4.75 | 5.03 | 4.75 | 5.01 | 2.27 Million |
| 24 May, 2022 | 4.79 | 4.84 | 4.58 | 4.77 | 2.53 Million |
| 23 May, 2022 | 4.97 | 4.97 | 4.7 | 4.87 | 1.76 Million |
| 20 May, 2022 | 5.04 | 5.15 | 4.66 | 4.9 | 3.11 Million |
| 19 May, 2022 | 4.83 | 5.12 | 4.8 | 4.99 | 2.32 Million |
| 18 May, 2022 | 4.93 | 5.09 | 4.78 | 4.89 | 2.5 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT