Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.87 | 5.19 | 4.75 | 5.06 | 5.04 Million |
| 14 Jun, 2022 | 4.91 | 5.03 | 4.69 | 4.79 | 2.79 Million |
| 13 Jun, 2022 | 5.35 | 5.38 | 4.81 | 4.82 | 5.03 Million |
| 10 Jun, 2022 | 6.06 | 6.24 | 5.41 | 5.65 | 3.82 Million |
| 09 Jun, 2022 | 5.63 | 6.46 | 5.49 | 6.25 | 9.72 Million |
| 08 Jun, 2022 | 5.98 | 6.0 | 5.67 | 5.73 | 2.14 Million |
| 07 Jun, 2022 | 5.58 | 6.03 | 5.58 | 5.98 | 3.96 Million |
| 06 Jun, 2022 | 5.85 | 5.85 | 5.4 | 5.68 | 2.4 Million |
| 03 Jun, 2022 | 5.79 | 5.86 | 5.62 | 5.65 | 1.8 Million |
| 02 Jun, 2022 | 5.43 | 5.99 | 5.41 | 5.84 | 2.55 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT