Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.19 | 6.62 | 6.15 | 6.48 | 3.82 Million |
| 28 Jul, 2022 | 5.93 | 6.31 | 5.82 | 6.15 | 4.28 Million |
| 27 Jul, 2022 | 5.45 | 5.66 | 5.38 | 5.63 | 2.29 Million |
| 26 Jul, 2022 | 5.45 | 5.51 | 5.32 | 5.37 | 1.96 Million |
| 25 Jul, 2022 | 5.42 | 5.51 | 5.33 | 5.5 | 1.81 Million |
| 22 Jul, 2022 | 5.48 | 5.57 | 5.36 | 5.4 | 2.64 Million |
| 21 Jul, 2022 | 5.41 | 5.49 | 5.31 | 5.47 | 1.92 Million |
| 20 Jul, 2022 | 5.43 | 5.6 | 5.4 | 5.51 | 2.12 Million |
| 19 Jul, 2022 | 5.15 | 5.5 | 5.11 | 5.47 | 2.57 Million |
| 18 Jul, 2022 | 5.14 | 5.3 | 5.03 | 5.05 | 3.06 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT