Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.49 | 7.49 | 7.09 | 7.12 | 2.08 Million |
| 25 Aug, 2022 | 7.81 | 7.87 | 7.5 | 7.54 | 2.18 Million |
| 24 Aug, 2022 | 7.51 | 7.78 | 7.45 | 7.7 | 1.55 Million |
| 23 Aug, 2022 | 7.6 | 7.73 | 7.46 | 7.53 | 2.08 Million |
| 22 Aug, 2022 | 7.33 | 7.57 | 7.27 | 7.41 | 2.32 Million |
| 19 Aug, 2022 | 7.74 | 7.8 | 7.43 | 7.48 | 2.84 Million |
| 18 Aug, 2022 | 7.58 | 7.99 | 7.57 | 7.86 | 3.49 Million |
| 17 Aug, 2022 | 7.59 | 7.71 | 7.33 | 7.52 | 3.18 Million |
| 16 Aug, 2022 | 7.79 | 8.02 | 7.58 | 7.69 | 3.68 Million |
| 15 Aug, 2022 | 7.98 | 8.13 | 7.76 | 7.99 | 2.18 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT