USD 2.4
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2008 | 15.0 | 15.17 | 14.6 | 14.83 | 217.76 Thousand |
04 Feb, 2008 | 15.1 | 15.32 | 15.0 | 15.28 | 219.22 Thousand |
01 Feb, 2008 | 15.25 | 15.39 | 14.91 | 15.12 | 244.95 Thousand |
31 Jan, 2008 | 14.75 | 15.31 | 14.73 | 15.09 | 233.19 Thousand |
30 Jan, 2008 | 15.17 | 15.39 | 14.91 | 14.95 | 265.96 Thousand |
29 Jan, 2008 | 15.4 | 15.4 | 14.91 | 15.19 | 330.82 Thousand |
28 Jan, 2008 | 15.04 | 15.4 | 14.48 | 15.35 | 359.33 Thousand |
25 Jan, 2008 | 14.56 | 15.14 | 14.55 | 15.0 | 652.48 Thousand |
24 Jan, 2008 | 14.64 | 14.77 | 14.09 | 14.27 | 259.26 Thousand |
23 Jan, 2008 | 13.92 | 14.7 | 13.55 | 14.64 | 231.43 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT