USD 2.4
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2008 | 14.97 | 15.06 | 14.1 | 14.37 | 290.74 Thousand |
04 Mar, 2008 | 15.05 | 15.35 | 14.47 | 14.8 | 322.93 Thousand |
03 Mar, 2008 | 15.35 | 15.6 | 15.01 | 15.3 | 246.71 Thousand |
29 Feb, 2008 | 15.0 | 15.51 | 14.93 | 15.28 | 297.92 Thousand |
28 Feb, 2008 | 15.42 | 15.49 | 15.01 | 15.19 | 159.28 Thousand |
27 Feb, 2008 | 15.7 | 15.9 | 15.3 | 15.41 | 229.17 Thousand |
26 Feb, 2008 | 15.0 | 15.84 | 14.95 | 15.49 | 269.83 Thousand |
25 Feb, 2008 | 15.25 | 15.41 | 14.81 | 14.92 | 304.52 Thousand |
22 Feb, 2008 | 15.5 | 15.6 | 14.9 | 15.01 | 205.1 Thousand |
21 Feb, 2008 | 15.81 | 15.95 | 15.38 | 15.47 | 415.1 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT