Clean Energy Fuels Corp (CLNE)
USD 2.5
(-3.1%)
USD 2.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 5.61 | 5.72 | 5.41 | 5.44 | 694.34 Thousand |
| 18 Feb, 2009 | 6.59 | 6.66 | 5.5 | 5.53 | 1.07 Million |
| 17 Feb, 2009 | 6.68 | 6.75 | 6.5 | 6.56 | 277.8 Thousand |
| 13 Feb, 2009 | 7.06 | 7.22 | 6.95 | 7.0 | 144.56 Thousand |
| 12 Feb, 2009 | 6.81 | 7.04 | 6.69 | 6.99 | 368.44 Thousand |
| 11 Feb, 2009 | 7.01 | 7.44 | 6.81 | 6.99 | 220.74 Thousand |
| 10 Feb, 2009 | 7.25 | 7.46 | 6.9 | 6.91 | 460.65 Thousand |
| 09 Feb, 2009 | 7.15 | 7.28 | 7.02 | 7.22 | 297.63 Thousand |
| 06 Feb, 2009 | 6.85 | 7.17 | 6.77 | 7.09 | 375.56 Thousand |
| 05 Feb, 2009 | 6.67 | 6.99 | 6.67 | 6.81 | 328.58 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT