Clean Energy Fuels Corp (CLNE)
USD 2.5
(-3.1%)
USD 2.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 5.01 | 5.01 | 4.62 | 4.7 | 354.34 Thousand |
| 04 Mar, 2009 | 4.97 | 5.27 | 4.97 | 5.01 | 376.75 Thousand |
| 03 Mar, 2009 | 5.0 | 5.17 | 4.82 | 4.94 | 477.41 Thousand |
| 02 Mar, 2009 | 5.45 | 5.49 | 4.95 | 5.05 | 518.77 Thousand |
| 27 Feb, 2009 | 5.56 | 5.99 | 5.31 | 5.69 | 473.52 Thousand |
| 26 Feb, 2009 | 5.78 | 6.13 | 5.75 | 5.75 | 425.55 Thousand |
| 25 Feb, 2009 | 5.75 | 5.8 | 5.51 | 5.69 | 372.64 Thousand |
| 24 Feb, 2009 | 5.2 | 5.52 | 5.18 | 5.51 | 391.86 Thousand |
| 23 Feb, 2009 | 5.85 | 6.0 | 5.1 | 5.17 | 594.18 Thousand |
| 20 Feb, 2009 | 5.5 | 5.83 | 5.48 | 5.53 | 566.78 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT