Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 20.75 21.75 20.66 21.62 1.55 Million
22 Mar, 2010 20.04 21.01 19.56 20.76 1.47 Million
19 Mar, 2010 21.57 21.59 20.05 20.43 2.25 Million
18 Mar, 2010 20.95 22.1 20.91 21.78 2.15 Million
17 Mar, 2010 21.39 21.45 20.6 21.02 2.2 Million
16 Mar, 2010 22.22 23.2 21.0 21.05 3.83 Million
15 Mar, 2010 21.49 22.24 21.48 21.8 1.56 Million
12 Mar, 2010 22.7 22.7 21.2 21.83 3.88 Million
11 Mar, 2010 19.64 22.89 19.45 22.38 8.63 Million
10 Mar, 2010 19.25 19.46 19.01 19.32 1.17 Million