Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 19.6 19.89 19.21 19.47 728.67 Thousand
20 Apr, 2010 19.0 19.52 18.94 19.52 856.15 Thousand
19 Apr, 2010 19.25 19.58 18.5 18.94 1.46 Million
16 Apr, 2010 20.01 20.1 19.09 19.59 1.35 Million
15 Apr, 2010 20.64 20.65 20.03 20.16 1.05 Million
14 Apr, 2010 20.63 21.0 20.52 20.77 1.45 Million
13 Apr, 2010 19.85 20.58 19.8 20.49 1.99 Million
12 Apr, 2010 19.56 20.81 19.41 19.82 5.09 Million
09 Apr, 2010 21.74 21.85 21.29 21.46 817.02 Thousand
08 Apr, 2010 21.59 21.85 21.05 21.64 1.44 Million