Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 2.78 2.83 2.69 2.69 956.39 Thousand
05 Sep, 2018 2.74 2.82 2.66 2.78 1.04 Million
04 Sep, 2018 2.75 2.78 2.65 2.73 852.73 Thousand
31 Aug, 2018 2.78 2.8 2.69 2.75 741.38 Thousand
30 Aug, 2018 2.73 2.8 2.72 2.78 737.72 Thousand
29 Aug, 2018 2.8 2.82 2.71 2.75 1.02 Million
28 Aug, 2018 2.8 2.84 2.72 2.78 1.05 Million
27 Aug, 2018 2.89 2.91 2.79 2.82 1.12 Million
24 Aug, 2018 2.87 2.93 2.83 2.88 1.01 Million
23 Aug, 2018 2.93 2.97 2.82 2.87 885.8 Thousand