Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 2.59 2.69 2.56 2.69 1.07 Million
19 Sep, 2018 2.58 2.63 2.51 2.55 1.06 Million
18 Sep, 2018 2.61 2.68 2.59 2.6 650.55 Thousand
17 Sep, 2018 2.68 2.72 2.56 2.61 1.23 Million
14 Sep, 2018 2.63 2.72 2.63 2.68 833.76 Thousand
13 Sep, 2018 2.66 2.7 2.55 2.65 1.07 Million
12 Sep, 2018 2.71 2.77 2.64 2.65 891.02 Thousand
11 Sep, 2018 2.67 2.73 2.65 2.72 667.09 Thousand
10 Sep, 2018 2.66 2.7 2.62 2.69 550.03 Thousand
07 Sep, 2018 2.69 2.74 2.61 2.66 832.8 Thousand