Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.95 | 7.95 | 7.48 | 7.64 | 5.29 Million |
| 19 May, 2021 | 7.57 | 7.93 | 7.5 | 7.87 | 4.25 Million |
| 18 May, 2021 | 8.11 | 8.28 | 7.95 | 8.03 | 4.71 Million |
| 17 May, 2021 | 7.94 | 8.17 | 7.91 | 8.13 | 4.67 Million |
| 14 May, 2021 | 8.0 | 8.34 | 7.97 | 8.25 | 5.27 Million |
| 13 May, 2021 | 8.03 | 8.49 | 7.59 | 7.87 | 5.92 Million |
| 12 May, 2021 | 8.31 | 8.5 | 8.09 | 8.13 | 4.12 Million |
| 11 May, 2021 | 8.03 | 8.65 | 7.85 | 8.54 | 5.87 Million |
| 10 May, 2021 | 8.83 | 9.4 | 8.64 | 8.78 | 6.63 Million |
| 07 May, 2021 | 9.57 | 9.88 | 8.77 | 8.82 | 9.11 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT