Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.13 | 11.24 | 9.21 | 9.31 | 33.21 Million |
| 03 Jun, 2021 | 8.42 | 9.74 | 8.42 | 9.12 | 30.28 Million |
| 02 Jun, 2021 | 8.16 | 8.22 | 7.94 | 8.13 | 6.93 Million |
| 01 Jun, 2021 | 7.99 | 8.16 | 7.86 | 8.1 | 5.25 Million |
| 28 May, 2021 | 8.18 | 8.18 | 7.75 | 7.92 | 5.61 Million |
| 27 May, 2021 | 8.1 | 8.16 | 7.82 | 8.09 | 7.75 Million |
| 26 May, 2021 | 7.71 | 8.11 | 7.67 | 8.04 | 5.28 Million |
| 25 May, 2021 | 8.02 | 8.07 | 7.63 | 7.63 | 4.7 Million |
| 24 May, 2021 | 7.82 | 8.06 | 7.63 | 7.96 | 3.63 Million |
| 21 May, 2021 | 7.78 | 8.0 | 7.7 | 7.73 | 4.2 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT