Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 19.31 | 20.24 | 19.11 | 19.91 | 188.47 Thousand |
| 04 Nov, 2022 | 19.6 | 19.7 | 18.98 | 19.31 | 87.06 Thousand |
| 03 Nov, 2022 | 19.0 | 19.71 | 18.85 | 19.36 | 76.95 Thousand |
| 02 Nov, 2022 | 19.75 | 20.15 | 18.82 | 19.29 | 116.36 Thousand |
| 01 Nov, 2022 | 20.0 | 20.13 | 19.6 | 19.79 | 87.49 Thousand |
| 31 Oct, 2022 | 18.87 | 19.95 | 18.78 | 19.88 | 151.79 Thousand |
| 28 Oct, 2022 | 19.2 | 19.33 | 18.45 | 18.92 | 236.19 Thousand |
| 27 Oct, 2022 | 19.45 | 20.32 | 19.0 | 19.05 | 226.61 Thousand |
| 26 Oct, 2022 | 18.35 | 19.35 | 18.17 | 19.1 | 395.74 Thousand |
| 25 Oct, 2022 | 16.97 | 18.31 | 16.71 | 18.1 | 121.09 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB