Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 19.78 | 19.78 | 19.17 | 19.53 | 171.14 Thousand |
| 16 Feb, 2023 | 18.28 | 20.0 | 18.28 | 20.0 | 482.74 Thousand |
| 15 Feb, 2023 | 18.02 | 18.63 | 17.71 | 18.6 | 43.32 Thousand |
| 14 Feb, 2023 | 18.11 | 18.47 | 18.05 | 18.35 | 31.11 Thousand |
| 13 Feb, 2023 | 17.21 | 18.39 | 17.21 | 18.25 | 139.02 Thousand |
| 10 Feb, 2023 | 17.2 | 17.8 | 16.6 | 17.75 | 74.15 Thousand |
| 09 Feb, 2023 | 17.76 | 17.91 | 17.19 | 17.21 | 35.61 Thousand |
| 08 Feb, 2023 | 17.86 | 17.87 | 17.46 | 17.87 | 36.85 Thousand |
| 07 Feb, 2023 | 17.99 | 18.17 | 17.62 | 17.94 | 135.16 Thousand |
| 06 Feb, 2023 | 17.03 | 18.15 | 16.9 | 17.98 | 166.87 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB