Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 17.31 | 17.74 | 17.16 | 17.19 | 59.19 Thousand |
| 04 Dec, 2023 | 17.63 | 17.75 | 17.27 | 17.52 | 39.21 Thousand |
| 01 Dec, 2023 | 16.99 | 17.74 | 16.99 | 17.63 | 98.34 Thousand |
| 30 Nov, 2023 | 16.96 | 17.25 | 16.77 | 17.21 | 58.53 Thousand |
| 29 Nov, 2023 | 17.6 | 17.69 | 16.93 | 17.12 | 112.17 Thousand |
| 28 Nov, 2023 | 16.64 | 17.34 | 16.19 | 17.33 | 176.8 Thousand |
| 27 Nov, 2023 | 16.99 | 17.1 | 16.2 | 16.4 | 123.79 Thousand |
| 24 Nov, 2023 | 17.41 | 17.81 | 16.81 | 16.98 | 45.41 Thousand |
| 22 Nov, 2023 | 15.44 | 17.79 | 15.44 | 17.66 | 302.42 Thousand |
| 21 Nov, 2023 | 14.54 | 15.44 | 14.54 | 15.38 | 116.56 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB